일자	종가	등락	등락률(%)	거래량
11/21	21,315	170	0.80%	37,600
11/20	21,145	5	-0.02%	37,165
11/19	21,150	90	-0.42%	35,954
11/18	21,240	395	1.89%	38,792
11/15	20,845	30	0.14%	41,841
11/14	20,820	455	2.23%	40,610
11/13	20,365	285	1.42%	39,881
11/12	20,080	375	1.90%	41,336
11/11	19,705	120	0.61%	39,873
11/08	19,585	370	-1.85%	39,162