일자	종가	등락	등락률(%)	거래량
11/21	33,110	145	0.44%	7
11/20	32,965	5	0.02%	0
11/19	32,960	210	0.64%	1
11/18	32,750	710	2.22%	48
11/15	32,040	20	0.06%	0
11/14	32,040	20	0.06%	8
11/13	32,020	800	-2.44%	0
11/12	32,820	750	-2.23%	461
11/11	33,570	540	-1.58%	0
11/08	34,110	40	-0.12%	0