일자	종가	등락	등락률(%)	거래량
11/21	50,100	0	0.00%	2
11/20	50,100	25	0.05%	140
11/19	50,075	10	0.02%	15
11/18	50,065	15	0.03%	6
11/15	50,050	50	0.10%	0
11/14	50,020	20	0.04%	73
11/13	50,000	45	-0.09%	163
11/12	50,045	20	0.04%	87
11/11	50,025	10	0.02%	1,884
11/08	50,015	10	0.02%	200