일자	종가	등락	등락률(%)	거래량
11/21	10,445	15	-0.14%	160,596
11/20	10,460	220	2.15%	153,222
11/19	10,240	50	0.49%	184,209
11/18	10,190	165	-1.59%	155,626
11/15	10,355	160	-1.52%	232,159
11/14	10,460	150	-1.41%	160,157
11/13	10,610	0	0.00%	188,156
11/12	10,610	100	0.95%	150,845
11/11	10,510	130	1.25%	141,002
11/08	10,380	230	2.27%	113,978