일자	종가	등락	등락률(%)	거래량
11/21	10,460	10	0.10%	93,246
11/20	10,450	40	0.38%	102,132
11/19	10,410	15	0.14%	79,129
11/18	10,395	100	-0.95%	87,687
11/15	10,495	135	-1.27%	115,843
11/14	10,625	10	-0.09%	109,336
11/13	10,635	5	-0.05%	80,058
11/12	10,640	35	0.33%	87,490
11/11	10,605	125	1.19%	88,566
11/08	10,480	5	-0.05%	65,166