일자	종가	등락	등락률(%)	거래량
11/21	8,585	45	-0.52%	19,954
11/20	8,630	95	1.11%	25,835
11/19	8,535	55	-0.64%	9,479
11/18	8,590	315	-3.54%	21,703
11/15	8,905	255	2.95%	24,203
11/14	8,720	365	-4.02%	20,649
11/13	9,085	255	-2.73%	16,755
11/12	9,340	350	-3.61%	19,024
11/11	9,690	545	-5.32%	34,074
11/08	10,235	80	0.79%	27,275