일자	종가	등락	등락률(%)	거래량
11/21	10,350	20	-0.19%	337,296
11/20	10,370	85	0.83%	546,811
11/19	10,285	10	-0.10%	415,456
11/18	10,295	105	-1.01%	388,903
11/15	10,400	135	-1.28%	425,931
11/14	10,595	20	0.19%	335,931
11/13	10,575	35	-0.33%	431,110
11/12	10,610	15	0.14%	365,324
11/11	10,595	105	1.00%	345,746
11/08	10,490	25	0.24%	578,062