일자	종가	등락	등락률(%)	거래량
11/21	7,415	40	-0.54%	488,133
11/20	7,455	45	-0.60%	393,999
11/19	7,500	20	0.27%	687,740
11/18	7,480	255	-3.30%	417,098
11/15	7,735	520	7.21%	427,806
11/14	7,280	390	-5.08%	518,553
11/13	7,670	410	-5.07%	443,199
11/12	8,080	670	-7.66%	451,309
11/11	8,750	875	-9.09%	363,926
11/08	9,625	40	0.42%	511,951