일자	종가	등락	등락률(%)	거래량
11/21	10,035	30	0.30%	24,055
11/20	10,005	180	1.83%	9,384
11/19	9,825	5	0.05%	2,717
11/18	9,820	175	1.81%	7,684
11/15	9,645	10	0.10%	37,615
11/14	9,650	45	-0.46%	3,678
11/13	9,695	140	-1.42%	5,317
11/12	9,835	165	-1.65%	36,103
11/11	10,000	25	-0.25%	87,182
11/08	10,025	0	0.00%	143,116