일자	종가	등락	등락률(%)	거래량
11/21	9,530	60	0.63%	117
11/20	9,470	25	0.26%	16,273
11/19	9,445	5	-0.05%	9,992
11/18	9,450	215	2.33%	41,942
11/15	9,235	75	0.82%	11,647
11/14	9,165	30	-0.33%	4,203
11/13	9,195	235	-2.49%	24,132
11/12	9,430	215	-2.23%	13,067
11/11	9,645	130	-1.33%	2,982
11/08	9,775	45	-0.46%	46,279