일자	종가	등락	등락률(%)	거래량
11/21	50,160	35	0.07%	15,009
11/20	50,125	5	0.01%	10,246
11/19	50,120	5	0.01%	62
11/18	50,115	15	0.03%	533
11/15	50,100	0	0.00%	1
11/14	50,100	0	0.00%	1,129
11/13	50,100	10	0.02%	5,662
11/12	50,090	5	-0.01%	15,915
11/11	50,095	10	0.02%	10,607
11/08	50,085	5	0.01%	876