일자	종가	등락	등락률(%)	거래량
11/21	9,410	25	-0.26%	91,032
11/20	9,435	40	0.43%	92,880
11/19	9,395	15	-0.16%	82,732
11/18	9,410	120	1.29%	82,288
11/15	9,290	90	0.98%	83,280
11/14	9,260	5	-0.05%	108,884
11/13	9,265	225	-2.37%	99,921
11/12	9,490	235	-2.42%	84,098
11/11	9,725	130	-1.32%	63,580
11/08	9,855	25	0.25%	85,201