일자	종가	등락	등락률(%)	거래량
11/21	9,495	45	-0.47%	508,847
11/20	9,540	90	0.95%	448,616
11/19	9,450	20	0.21%	621,505
11/18	9,430	50	0.53%	636,034
11/15	9,380	100	1.08%	299,030
11/14	9,290	30	-0.32%	581,358
11/13	9,320	185	-1.95%	431,705
11/12	9,505	205	-2.11%	319,309
11/11	9,710	155	-1.57%	348,865
11/08	9,865	10	0.10%	370,519