일자	종가	등락	등락률(%)	거래량
11/21	9,440	25	-0.26%	1,650
11/20	9,465	40	0.42%	2,332
11/19	9,425	15	0.16%	515
11/18	9,410	90	0.97%	1,763
11/15	9,320	70	0.76%	1,590
11/14	9,275	10	-0.11%	381
11/13	9,285	205	-2.16%	427
11/12	9,490	240	-2.47%	428
11/11	9,730	135	-1.37%	1,186
11/08	9,865	25	0.25%	261