일자	종가	등락	등락률(%)	거래량
11/21	9,405	35	-0.37%	10,003
11/20	9,440	35	0.37%	10,000
11/19	9,405	30	0.32%	20,000
11/18	9,375	130	1.41%	1,114
11/15	9,245	25	0.27%	328
11/14	9,260	200	-2.11%	8,791
11/13	9,460	95	-0.99%	13
11/12	9,555	155	-1.60%	39
11/11	9,710	165	-1.67%	41
11/08	9,875	10	0.10%	15