일자	종가	등락	등락률(%)	거래량
11/21	9,380	75	-0.79%	1,105,412
11/20	9,455	50	0.53%	1,358,596
11/19	9,405	0	0.00%	824,225
11/18	9,405	95	1.02%	822,889
11/15	9,310	85	0.92%	1,223,305
11/14	9,275	10	0.11%	1,225,297
11/13	9,265	205	-2.16%	958,461
11/12	9,470	220	-2.27%	1,764,818
11/11	9,690	135	-1.37%	1,672,574
11/08	9,825	5	-0.05%	1,342,629