일자	종가	등락	등락률(%)	거래량
11/21	9,435	30	-0.32%	401,348
11/20	9,465	40	0.42%	710,613
11/19	9,425	10	0.11%	455,666
11/18	9,415	105	1.13%	856,550
11/15	9,310	80	0.87%	694,747
11/14	9,245	50	-0.54%	323,564
11/13	9,295	180	-1.90%	669,194
11/12	9,475	235	-2.42%	765,019
11/11	9,710	125	-1.27%	535,356
11/08	9,835	15	-0.15%	564,988