일자	종가	등락	등락률(%)	거래량
11/22	9,470	40	-0.42%	13,020
11/21	9,510	20	0.21%	5,337
11/20	9,490	40	0.42%	5,447
11/19	9,450	20	0.21%	5,968
11/18	9,430	70	-0.74%	6,197
11/15	9,500	0	0.00%	13,404
11/14	9,410	150	-1.57%	17,856
11/13	9,560	240	-2.45%	31,290
11/12	9,800	260	-2.58%	20,728
11/11	10,060	50	-0.49%	13,279