일자	종가	등락	등락률(%)	거래량
11/21	4,950	5	0.10%	161,762
11/20	4,945	0	0.00%	152,148
11/19	4,945	0	0.00%	88,932
11/18	4,945	165	3.45%	915,839
11/15	4,780	1100	29.89%	140,069
11/14	3,665	215	6.23%	44,098
11/13	3,450	20	0.58%	49,681
11/12	3,430	60	1.78%	69,572
11/11	3,370	130	4.01%	51,129
11/08	3,240	40	1.25%	8,019