일자	종가	등락	등락률(%)	거래량
11/22	3,740	40	1.08%	26,286
11/21	3,700	15	-0.40%	9,267
11/20	3,715	35	0.95%	21,451
11/19	3,680	50	1.38%	24,306
11/18	3,630	35	-0.95%	54,445
11/15	3,665	70	1.95%	39,129
11/14	3,570	115	-3.12%	31,759
11/13	3,685	5	-0.14%	43,198
11/12	3,690	60	-1.60%	19,615
11/11	3,750	160	-4.09%	50,359