일자	종가	등락	등락률(%)	거래량
11/22	7,380	80	1.10%	103,307
11/21	7,300	220	-2.93%	148,034
11/20	7,520	0	0.00%	142,434
11/19	7,520	0	0.00%	109,510
11/18	7,520	40	-0.53%	288,231
11/15	7,560	120	1.61%	577,978
11/14	7,510	10	0.13%	265,855
11/13	7,500	60	-0.79%	513,476
11/12	7,560	1080	-12.50%	1,339,690
11/11	8,640	3110	-26.47%	2,020,333