일자	종가	등락	등락률(%)	거래량
11/22	15,880	370	-2.28%	150,759
11/21	16,250	430	-2.58%	154,975
11/20	16,680	520	-3.02%	147,997
11/19	17,200	390	2.32%	375,186
11/18	16,810	140	0.84%	195,505
11/15	16,670	1320	8.60%	392,255
11/14	15,470	630	4.25%	138,084
11/13	14,840	510	-3.32%	172,804
11/12	15,350	820	-5.07%	247,758
11/11	16,170	400	-2.41%	144,698