일자	종가	등락	등락률(%)	거래량
11/22	1,200	10	-0.83%	512,804
11/21	1,210	26	-2.10%	398,002
11/20	1,236	26	2.15%	299,541
11/19	1,210	20	-1.63%	382,866
11/18	1,230	30	-2.38%	468,711
11/15	1,260	20	1.61%	323,491
11/14	1,242	32	2.64%	744,754
11/13	1,210	73	-5.69%	871,027
11/12	1,283	46	-3.46%	731,351
11/11	1,329	61	-4.39%	616,747