일자	종가	등락	등락률(%)	거래량
11/22	4,035	5	-0.12%	75,708
11/21	4,040	110	-2.65%	229,873
11/20	4,150	140	3.49%	1,123,169
11/19	4,010	20	-0.50%	25,376
11/18	4,030	20	0.50%	22,673
11/15	4,010	70	1.78%	28,799
11/14	3,950	45	-1.13%	23,973
11/13	3,995	230	-5.44%	42,968
11/12	4,225	60	-1.40%	56,993
11/11	4,285	85	-1.95%	18,782