일자	종가	등락	등락률(%)	거래량
11/21	9,235	50	0.54%	398
11/20	9,185	55	-0.60%	539
11/19	9,240	70	-0.75%	92
11/18	9,310	60	0.65%	2,106
11/15	9,250	75	0.82%	97
11/14	9,175	115	1.27%	460
11/13	9,060	200	2.26%	2,289
11/12	8,860	5	0.06%	796
11/11	8,855	65	-0.73%	148
11/08	8,920	25	-0.28%	978