일자	종가	등락	등락률(%)	거래량
11/21	14,460	95	-0.65%	1,858
11/20	14,555	285	2.00%	11,986
11/19	14,270	165	-1.14%	5,425
11/18	14,435	120	-0.82%	753
11/15	14,555	610	-4.02%	829
11/14	15,255	75	-0.49%	1,154
11/13	15,330	660	-4.13%	4,449
11/12	15,990	225	1.43%	5,143
11/11	15,765	540	3.55%	9,441
11/08	15,225	340	-2.18%	3,992