일자	종가	등락	등락률(%)	거래량
11/21	5,045	45	0.90%	10,535
11/20	5,000	85	-1.67%	28,787
11/19	5,085	30	-0.59%	10,466
11/18	5,115	50	0.99%	11,309
11/15	5,065	170	3.47%	14,973
11/14	4,950	105	2.17%	20,884
11/13	4,845	205	4.42%	64,788
11/12	4,640	30	-0.64%	17,506
11/11	4,670	110	-2.30%	85,043
11/08	4,780	40	0.84%	129,439