일자	종가	등락	등락률(%)	거래량
11/21	11,540	15	-0.13%	25
11/20	11,555	15	-0.13%	4
11/19	11,570	95	-0.81%	79
11/18	11,665	265	-2.22%	1,043
11/15	11,930	55	-0.46%	84
11/14	11,940	35	0.29%	131
11/13	11,905	295	2.54%	176
11/12	11,610	205	1.80%	415
11/11	11,405	225	2.01%	57
11/08	11,180	35	-0.31%	104