일자	종가	등락	등락률(%)	거래량
11/21	9,175	20	-0.22%	77,340
11/20	9,195	85	0.93%	36,676
11/19	9,110	180	2.02%	14,857
11/18	8,930	65	-0.72%	46,056
11/15	8,995	125	-1.37%	59,975
11/14	8,925	50	-0.56%	110,343
11/13	8,975	285	3.28%	28,311
11/12	8,690	130	1.52%	13,200
11/11	8,560	140	1.66%	3,531
11/08	8,420	170	-1.98%	6,513