일자	종가	등락	등락률(%)	거래량
11/21	12,445	55	-0.44%	6,756
11/20	12,500	35	0.28%	35,502
11/19	12,465	760	6.49%	61,334
11/18	11,705	315	-2.62%	57,115
11/15	12,020	80	-0.66%	67,504
11/14	12,115	115	-0.94%	62,727
11/13	12,230	180	1.49%	16,778
11/12	12,050	795	-6.19%	46,982
11/11	12,845	455	-3.42%	11,716
11/08	13,300	155	-1.15%	31,275