일자	종가	등락	등락률(%)	거래량
11/21	14,505	190	1.33%	19,670
11/20	14,315	20	-0.14%	12,833
11/19	14,335	1095	-7.10%	23,770
11/18	15,430	290	1.92%	42,101
11/15	15,140	20	-0.13%	28,559
11/14	15,170	135	0.90%	69,188
11/13	15,035	160	-1.05%	22,787
11/12	15,195	1090	7.73%	62,074
11/11	14,105	585	4.33%	53,143
11/08	13,520	35	-0.26%	28,954