일자	종가	등락	등락률(%)	거래량
11/21	13,670	95	-0.69%	417
11/20	13,765	35	-0.25%	240
11/19	13,800	170	-1.22%	632
11/18	13,970	630	-4.32%	1,710
11/15	14,600	125	0.86%	84
11/14	14,475	50	-0.34%	3
11/13	14,525	620	4.46%	219
11/12	13,905	635	4.79%	2,222
11/11	13,270	375	2.91%	1,757
11/08	12,895	20	0.16%	2,928