일자	종가	등락	등락률(%)	거래량
11/21	4,975	225	4.74%	73,420
11/20	4,750	110	2.37%	27,964
11/19	4,640	65	-1.38%	41,528
11/18	4,705	105	2.28%	46,142
11/15	4,600	25	0.55%	49,506
11/14	4,585	140	-2.96%	67,141
11/13	4,725	75	1.61%	48,513
11/12	4,650	75	1.64%	43,356
11/11	4,575	65	-1.40%	29,551
11/08	4,640	135	-2.83%	55,823