일자	종가	등락	등락률(%)	거래량
11/21	34,435	500	-1.43%	99
11/20	34,935	535	-1.51%	183
11/19	35,470	60	0.17%	90
11/18	35,410	530	-1.47%	195
11/15	35,940	500	-1.37%	259
11/14	36,440	690	1.93%	219
11/13	35,750	95	-0.27%	83
11/12	35,845	70	-0.19%	62
11/11	35,915	600	1.70%	817
11/08	35,315	95	0.27%	1,694