일자	종가	등락	등락률(%)	거래량
11/21	9,725	80	-0.82%	123
11/20	9,805	5	0.05%	27
11/19	9,800	100	1.03%	113
11/18	9,700	15	-0.15%	254
11/15	9,715	5	-0.05%	222
11/13	9,870	60	-0.60%	1
11/12	9,930	110	-1.10%	2
11/11	10,040	110	-1.08%	334
11/08	10,150	60	0.59%	0
11/07	10,090	40	0.40%	556