일자	종가	등락	등락률(%)	거래량
11/21	11,495	90	0.79%	1
11/20	11,405	0	0.00%	2
11/19	11,405	105	-0.91%	3
11/18	11,510	5	0.04%	5
11/15	11,505	15	0.13%	122
11/14	11,490	155	1.37%	43
11/13	11,335	40	0.35%	21
11/12	11,295	180	1.62%	11
11/11	11,115	135	1.23%	14
11/08	10,980	85	-0.77%	1