일자	종가	등락	등락률(%)	거래량
11/21	6,220	895	16.81%	236,024
11/20	5,325	205	4.00%	86,721
11/19	5,120	25	0.49%	82,999
11/18	5,095	535	11.73%	112,095
11/15	4,560	650	-12.48%	147,593
11/14	5,170	225	4.55%	63,171
11/13	4,945	155	-3.04%	73,759
11/12	5,100	330	6.92%	242,920
11/11	4,770	415	9.53%	175,023
11/08	4,355	145	-3.22%	107,674