일자	종가	등락	등락률(%)	거래량
11/21	10,960	60	0.55%	120
11/20	10,900	0	0.00%	21
11/19	10,900	0	0.00%	100
11/18	10,900	125	-1.13%	4
11/15	11,025	25	0.23%	6
11/14	11,000	10	-0.09%	21
11/13	11,010	60	0.55%	59
11/12	10,950	25	0.23%	93
11/11	10,925	85	0.78%	4
11/08	10,840	95	-0.87%	5