일자	종가	등락	등락률(%)	거래량
11/21	10,000	15	0.15%	18
11/20	9,985	30	0.30%	3
11/19	9,955	160	1.63%	76
11/18	9,795	165	1.71%	2
11/15	9,630	35	-0.36%	31
11/14	9,665	20	-0.21%	12
11/13	9,685	380	-3.78%	319
11/12	10,065	135	-1.32%	2
11/11	10,200	120	-1.16%	2
11/08	10,320	60	0.58%	4