일자	종가	등락	등락률(%)	거래량
11/21	3,500	20	-0.57%	14
11/20	3,520	30	0.86%	60
11/19	3,490	80	-2.24%	1,165
11/18	3,570	30	-0.83%	1,274
11/15	3,600	50	-1.37%	457
11/14	3,670	140	3.97%	14,223
11/13	3,530	70	-1.94%	231
11/12	3,600	115	3.30%	17,152
11/11	3,485	40	1.16%	9,597
11/08	3,445	75	-2.13%	555