일자	종가	등락	등락률(%)	거래량
11/21	1,405	4	0.29%	10,575
11/20	1,401	3	0.21%	34,748
11/19	1,398	1	-0.07%	58,147
11/18	1,399	9	0.65%	109,040
11/15	1,390	20	1.46%	41,334
11/14	1,370	8	-0.58%	61,086
11/13	1,378	28	2.07%	198,501
11/12	1,350	12	-0.88%	199,306
11/11	1,362	18	-1.30%	194,328
11/08	1,380	8	0.58%	79,859