일자	종가	등락	등락률(%)	거래량
11/21	1,914	12	0.63%	9,779
11/20	1,902	7	-0.37%	3,195
11/19	1,909	26	-1.34%	20,757
11/18	1,935	20	1.04%	81,875
11/15	1,915	31	1.65%	89,150
11/14	1,891	5	0.27%	5,818
11/13	1,886	20	1.07%	58,799
11/12	1,866	18	0.97%	172,996
11/11	1,848	10	-0.54%	20,032
11/08	1,858	36	-1.90%	12,448