일자	종가	등락	등락률(%)	거래량
11/21	2,795	15	0.54%	31,020
11/20	2,780	5	-0.18%	190
11/19	2,785	95	-3.30%	241
11/18	2,880	40	1.41%	977
11/15	2,840	0	0.00%	547
11/14	2,840	10	0.35%	3,105
11/13	2,830	10	-0.35%	3,325
11/12	2,840	80	2.90%	2,491
11/11	2,760	65	2.41%	13,009
11/08	2,695	0	0.00%	1,215