일자	종가	등락	등락률(%)	거래량
11/21	13,740	55	-0.40%	38
11/20	13,795	5	-0.04%	10
11/19	13,800	400	2.99%	138
11/18	13,400	120	-0.89%	96
11/15	13,520	10	-0.07%	5
11/14	13,525	60	-0.44%	14
11/13	13,585	125	0.93%	3
11/12	13,460	415	-2.99%	145
11/11	13,875	210	-1.49%	32
11/08	14,085	95	-0.67%	4