일자	종가	등락	등락률(%)	거래량
11/21	2,385	10	0.42%	22
11/20	2,375	10	-0.42%	0
11/19	2,385	40	-1.65%	9
11/18	2,425	25	1.04%	2
11/15	2,400	0	0.00%	56
11/13	2,400	0	0.00%	0
11/12	2,400	60	2.56%	11
11/11	2,340	30	1.30%	1
11/08	2,310	0	0.00%	0
11/07	2,310	25	-1.07%	11