일자	종가	등락	등락률(%)	거래량
11/21	5,265	50	-0.94%	817
11/20	5,315	0	0.00%	705
11/19	5,315	90	-1.67%	405
11/18	5,405	50	-0.92%	2,247
11/15	5,455	5	-0.09%	4,298
11/14	5,460	105	1.96%	7,171
11/13	5,355	0	0.00%	7,526
11/12	5,355	130	2.49%	11,031
11/11	5,225	40	0.77%	8,191
11/08	5,185	60	-1.14%	2,962