일자	종가	등락	등락률(%)	거래량
11/21	5,590	20	0.36%	17
11/20	5,570	20	-0.36%	42
11/19	5,590	85	-1.50%	526
11/18	5,675	20	0.35%	30
11/15	5,655	65	-1.14%	86
11/14	5,720	125	2.23%	1,684
11/13	5,595	80	1.45%	2,779
11/12	5,515	150	2.80%	1,493
11/11	5,365	110	2.09%	278
11/08	5,255	130	-2.41%	89