일자	종가	등락	등락률(%)	거래량
11/21	19,475	165	0.85%	545
11/20	19,310	105	0.55%	333
11/19	19,205	280	1.48%	2,554
11/18	18,925	155	0.83%	5,307
11/15	18,770	55	0.29%	2,153
11/14	18,725	350	-1.83%	611
11/13	19,075	10	-0.05%	861
11/12	19,085	470	-2.40%	30,676
11/11	19,555	180	-0.91%	1,383
11/08	19,735	280	1.44%	3,364