일자	종가	등락	등락률(%)	거래량
11/21	16,560	95	0.58%	703
11/20	16,465	190	-1.14%	531
11/19	16,655	390	2.40%	649
11/18	16,265	150	0.93%	379
11/15	16,115	275	1.74%	33
11/14	15,660	775	-4.72%	569
11/13	16,435	320	1.99%	13,238
11/12	16,115	500	-3.01%	267
11/11	16,615	125	-0.75%	643
11/08	16,740	310	1.89%	242