일자	종가	등락	등락률(%)	거래량
11/21	18,855	20	-0.11%	354
11/20	18,875	25	0.13%	1,482
11/19	18,850	300	1.62%	283
11/18	18,550	115	-0.62%	63
11/15	18,665	315	1.72%	807
11/14	18,380	430	-2.29%	583
11/13	18,810	375	-1.95%	30,528
11/12	19,185	385	-1.97%	475
11/11	19,570	420	-2.10%	107
11/08	19,990	450	2.30%	475